Date,Time,Open,High,Low,Close,Volume
20260730,2317,47.5141,47.5149,47.4981,47.4981,0
20260730,2318,47.5129,47.5150,47.4953,47.5145,0
20260730,2319,47.5144,47.5151,47.4986,47.5144,0
20260730,2320,47.5151,47.5152,47.4981,47.5113,0
20260730,2321,47.5148,47.5186,47.4981,47.5186,0
20260730,2322,47.5185,47.5188,47.5015,47.5066,0
20260730,2323,47.5142,47.5193,47.5015,47.5189,0
20260730,2324,47.5190,47.5195,47.4940,47.5058,0
20260730,2325,47.4940,47.5140,47.4939,47.5061,0
20260730,2326,47.4946,47.5140,47.4940,47.5113,0
20260730,2327,47.4958,47.5191,47.4943,47.5061,0
20260730,2328,47.5142,47.5193,47.4909,47.4909,0
20260730,2329,47.5013,47.5175,47.4863,47.5147,0
20260730,2330,47.5107,47.5165,47.4935,47.4946,0
20260730,2331,47.5089,47.5141,47.4932,47.5097,0
20260730,2332,47.4985,47.5150,47.4973,47.5143,0
20260730,2333,47.5142,47.5144,47.4973,47.5092,0
20260730,2334,47.5143,47.5143,47.4974,47.5137,0
20260730,2335,47.5138,47.5150,47.4972,47.5030,0
20260730,2336,47.4992,47.5161,47.4973,47.5161,0
20260730,2337,47.5159,47.5159,47.4996,47.5157,0
20260730,2338,47.5155,47.5155,47.4968,47.4976,0
20260730,2339,47.5115,47.5137,47.4962,47.5137,0
20260730,2340,47.5020,47.5130,47.4961,47.4967,0
20260730,2341,47.4963,47.5133,47.4962,47.5077,0
20260730,2342,47.5074,47.5134,47.4962,47.5091,0
20260730,2343,47.5127,47.5134,47.4961,47.4962,0
20260730,2344,47.4961,47.5134,47.4922,47.5018,0
20260730,2345,47.4920,47.5077,47.4895,47.4895,0
20260730,2346,47.4993,47.5077,47.4896,47.4942,0
20260730,2347,47.5115,47.5144,47.4939,47.5135,0
20260730,2348,47.5099,47.5143,47.4900,47.5069,0
20260730,2349,47.5031,47.5098,47.4849,47.4930,0
20260730,2350,47.5039,47.5098,47.4911,47.5075,0
20260730,2351,47.5076,47.5098,47.4911,47.4968,0
20260730,2352,47.5039,47.5171,47.4912,47.4973,0
20260730,2353,47.4959,47.5182,47.4955,47.5171,0
20260730,2354,47.5172,47.5183,47.5008,47.5011,0
20260730,2355,47.5012,47.5184,47.5012,47.5030,0
20260730,2356,47.5184,47.5185,47.5011,47.5126,0
20260730,2357,47.5127,47.5184,47.5012,47.5056,0
20260730,2358,47.5181,47.5183,47.5012,47.5016,0
20260730,2359,47.5130,47.5183,47.5010,47.5011,0
20260731,0000,47.5010,47.5176,47.5010,47.5163,0
20260731,0001,47.5027,47.5183,47.5010,47.5067,0
20260731,0002,47.5029,47.5204,47.5010,47.5204,0
20260731,0003,47.5203,47.5207,47.5032,47.5205,0
20260731,0004,47.5206,47.5207,47.5031,47.5206,0
20260731,0005,47.5089,47.5209,47.5033,47.5034,0
20260731,0006,47.5033,47.5209,47.5033,47.5207,0
20260731,0007,47.5039,47.5208,47.5033,47.5050,0
20260731,0008,47.5206,47.5208,47.5033,47.5208,0
20260731,0009,47.5191,47.5208,47.5032,47.5208,0
20260731,0010,47.5039,47.5208,47.5034,47.5072,0
20260731,0011,47.5032,47.5209,47.5022,47.5036,0
20260731,0012,47.5027,47.5201,47.5022,47.5142,0
20260731,0013,47.5075,47.5201,47.5024,47.5198,0
20260731,0014,47.5199,47.5201,47.5022,47.5029,0
20260731,0015,47.5146,47.5201,47.5023,47.5145,0
20260731,0016,47.5159,47.5202,47.5023,47.5023,0
20260731,0017,47.5202,47.5202,47.5024,47.5037,0
20260731,0018,47.5065,47.5205,47.5022,47.5201,0
20260731,0019,47.5145,47.5202,47.5022,47.5157,0
20260731,0020,47.5196,47.5206,47.5023,47.5158,0
20260731,0021,47.5072,47.5221,47.5029,47.5065,0
20260731,0022,47.5227,47.5239,47.5063,47.5220,0
20260731,0023,47.5240,47.5240,47.5055,47.5236,0
20260731,0024,47.5177,47.5242,47.5057,47.5242,0
20260731,0025,47.5243,47.5246,47.5063,47.5244,0
20260731,0026,47.5123,47.5244,47.5063,47.5243,0
20260731,0027,47.5123,47.5264,47.5063,47.5242,0
20260731,0028,47.5244,47.5244,47.5063,47.5080,0
20260731,0029,47.5068,47.5244,47.5068,47.5243,0
20260731,0030,47.5244,47.5245,47.5063,47.5243,0
20260731,0031,47.5242,47.5246,47.5064,47.5245,0
20260731,0032,47.5246,47.5247,47.5065,47.5078,0
20260731,0033,47.5200,47.5248,47.5066,47.5242,0
20260731,0034,47.5080,47.5244,47.5061,47.5080,0
20260731,0035,47.5243,47.5248,47.5062,47.5103,0
20260731,0036,47.5183,47.5248,47.5060,47.5081,0
20260731,0037,47.5242,47.5248,47.4982,47.5246,0
20260731,0038,47.5067,47.5248,47.5065,47.5242,0
20260731,0039,47.5241,47.5248,47.5063,47.5067,0
20260731,0040,47.5246,47.5249,47.5065,47.5207,0
20260731,0041,47.5113,47.5248,47.5063,47.5244,0
20260731,0042,47.5127,47.5248,47.5064,47.5105,0
20260731,0043,47.5245,47.5248,47.5068,47.5244,0
20260731,0044,47.5247,47.5248,47.5067,47.5109,0
20260731,0045,47.5242,47.5248,47.5066,47.5248,0
20260731,0046,47.5247,47.5248,47.5066,47.5244,0
20260731,0047,47.5243,47.5244,47.5061,47.5082,0
20260731,0048,47.5069,47.5245,47.5062,47.5241,0
20260731,0049,47.5122,47.5244,47.5061,47.5244,0
20260731,0050,47.5243,47.5244,47.5068,47.5122,0
20260731,0051,47.5242,47.5243,47.5061,47.5204,0
20260731,0052,47.5230,47.5244,47.5062,47.5204,0
20260731,0053,47.5238,47.5244,47.5062,47.5239,0
20260731,0054,47.5242,47.5244,47.5062,47.5243,0
20260731,0055,47.5070,47.5247,47.5062,47.5107,0
20260731,0056,47.5198,47.5247,47.4783,47.5083,0
20260731,0057,47.5070,47.5246,47.5065,47.5066,0
20260731,0058,47.5071,47.5245,47.5064,47.5080,0
20260731,0059,47.5191,47.5242,47.5065,47.5065,0
20260731,0100,47.5066,47.5249,47.5066,47.5248,0
20260731,0101,47.5247,47.5248,47.5246,47.5247,0
20260731,0102,47.5248,47.5248,47.4922,47.5246,0
20260731,0103,47.5165,47.5247,47.4921,47.5245,0
20260731,0104,47.5244,47.5246,47.4921,47.5238,0
20260731,0105,47.5243,47.5247,47.4892,47.5153,0
20260731,0106,47.5235,47.5243,47.4916,47.5238,0
20260731,0107,47.5239,47.5243,47.4916,47.5240,0
20260731,0108,47.5239,47.5241,47.4917,47.5234,0
20260731,0109,47.5238,47.5243,47.4917,47.5241,0
20260731,0110,47.5240,47.5246,47.4917,47.5242,0
20260731,0111,47.5241,47.5242,47.4917,47.5241,0
20260731,0112,47.5240,47.5242,47.4917,47.5240,0
20260731,0113,47.5241,47.5242,47.4916,47.5241,0
20260731,0114,47.5240,47.5244,47.4917,47.5241,0
20260731,0115,47.5240,47.5245,47.4917,47.5242,0
20260731,0116,47.5243,47.5246,47.4918,47.5246,0
20260731,0117,47.5245,47.5246,47.4895,47.5244,0
20260731,0118,47.5243,47.5246,47.4919,47.5243,0
20260731,0119,47.5244,47.5245,47.4919,47.5242,0
20260731,0120,47.5245,47.5246,47.4918,47.5243,0
20260731,0121,47.5242,47.5244,47.4901,47.5236,0
20260731,0122,47.5241,47.5252,47.4904,47.5246,0
20260731,0123,47.5247,47.5247,47.4918,47.5237,0
20260731,0124,47.5238,47.5241,47.4915,47.5239,0
20260731,0125,47.5238,47.5242,47.4917,47.5239,0
20260731,0126,47.5237,47.5243,47.4916,47.5238,0
20260731,0127,47.5158,47.5243,47.4917,47.5238,0
20260731,0128,47.5240,47.5244,47.4917,47.5239,0
20260731,0129,47.5159,47.5241,47.4879,47.5238,0
20260731,0130,47.5239,47.5240,47.4890,47.5240,0
20260731,0131,47.5241,47.5242,47.4916,47.5240,0
20260731,0132,47.5241,47.5243,47.4915,47.5238,0
20260731,0133,47.5240,47.5246,47.4920,47.5245,0
20260731,0134,47.4921,47.5247,47.4921,47.5245,0
20260731,0135,47.5244,47.5246,47.4921,47.5246,0
20260731,0136,47.5245,47.5249,47.4923,47.5249,0
20260731,0137,47.5167,47.5250,47.4923,47.5220,0
20260731,0138,47.5221,47.5249,47.4923,47.5248,0
20260731,0139,47.5247,47.5249,47.4923,47.4923,0
20260731,0140,47.5247,47.5247,47.4917,47.5239,0
20260731,0141,47.5240,47.5241,47.4897,47.4917,0
20260731,0142,47.5240,47.5242,47.4916,47.5241,0
20260731,0143,47.5242,47.5244,47.4918,47.5244,0
20260731,0144,47.5243,47.5245,47.4920,47.5244,0
20260731,0145,47.5243,47.5245,47.4920,47.4920,0
20260731,0146,47.5244,47.5247,47.4921,47.5247,0
20260731,0147,47.5246,47.5248,47.4922,47.4923,0
20260731,0148,47.5227,47.5249,47.4923,47.4923,0
20260731,0149,47.5247,47.5249,47.4923,47.5247,0
20260731,0150,47.5248,47.5248,47.4923,47.5166,0
20260731,0151,47.5167,47.5249,47.4923,47.5248,0
20260731,0152,47.5247,47.5248,47.4922,47.5247,0
20260731,0153,47.5227,47.5248,47.4922,47.5246,0
20260731,0154,47.5247,47.5248,47.4923,47.5247,0
20260731,0155,47.5246,47.5249,47.4923,47.5248,0
20260731,0156,47.5247,47.5249,47.4923,47.4923,0
20260731,0157,47.4922,47.5248,47.4922,47.4923,0
20260731,0158,47.5247,47.5249,47.4923,47.5248,0
20260731,0159,47.5243,47.5249,47.4924,47.5243,0
20260731,0200,47.5242,47.5250,47.4924,47.5249,0
20260731,0201,47.5167,47.5250,47.4923,47.5249,0
20260731,0202,47.5250,47.5251,47.4924,47.4924,0
20260731,0203,47.5249,47.5250,47.4924,47.5247,0
20260731,0204,47.5248,47.5250,47.4924,47.5239,0
20260731,0205,47.5245,47.5250,47.4924,47.5249,0
20260731,0206,47.5250,47.5250,47.4923,47.5248,0
20260731,0207,47.5249,47.5250,47.4924,47.5247,0
20260731,0208,47.5249,47.5249,47.4923,47.5248,0
20260731,0209,47.5247,47.5250,47.4923,47.5248,0
20260731,0210,47.4923,47.5250,47.4922,47.5249,0
20260731,0211,47.5250,47.5250,47.4923,47.5247,0
20260731,0212,47.5248,47.5249,47.4923,47.5247,0
20260731,0213,47.5248,47.5249,47.4923,47.5248,0
20260731,0214,47.5247,47.5250,47.4923,47.4926,0
20260731,0215,47.4927,47.5252,47.4925,47.4925,0
20260731,0216,47.4926,47.5251,47.4924,47.5248,0
20260731,0217,47.5249,47.5252,47.4925,47.5223,0
20260731,0218,47.5241,47.5252,47.4924,47.4924,0
20260731,0219,47.4925,47.5251,47.4924,47.5250,0
20260731,0220,47.5251,47.5251,47.4924,47.5242,0
20260731,0221,47.4924,47.5250,47.4924,47.5249,0
20260731,0222,47.5250,47.5250,47.4924,47.5248,0
20260731,0223,47.5251,47.5251,47.4923,47.5243,0
20260731,0224,47.5248,47.5250,47.4924,47.5247,0
20260731,0225,47.5248,47.5249,47.4923,47.4923,0
20260731,0226,47.5248,47.5249,47.4923,47.5248,0
20260731,0227,47.5247,47.5249,47.4923,47.5248,0
20260731,0228,47.5249,47.5249,47.4924,47.5248,0
20260731,0229,47.5247,47.5249,47.4924,47.5248,0
20260731,0230,47.5249,47.5250,47.4924,47.5249,0
20260731,0231,47.5248,47.5250,47.4923,47.5250,0
20260731,0232,47.5249,47.5253,47.4924,47.5249,0
20260731,0233,47.5250,47.5250,47.4924,47.5248,0
20260731,0234,47.5247,47.5251,47.4925,47.5248,0
20260731,0235,47.5247,47.5249,47.4906,47.5248,0
20260731,0236,47.5249,47.5250,47.4924,47.5248,0
20260731,0237,47.5249,47.5249,47.4924,47.5247,0
20260731,0238,47.5248,47.5249,47.4923,47.5248,0
20260731,0239,47.5227,47.5249,47.4922,47.5247,0
20260731,0240,47.5248,47.5249,47.4923,47.5247,0
20260731,0241,47.5248,47.5249,47.4923,47.4924,0
20260731,0242,47.4925,47.5249,47.4923,47.5241,0
20260731,0243,47.5242,47.5249,47.4923,47.5242,0
20260731,0244,47.4923,47.5249,47.4923,47.5247,0
20260731,0245,47.5248,47.5250,47.4923,47.5248,0
20260731,0246,47.5247,47.5249,47.4923,47.5248,0
20260731,0247,47.5247,47.5249,47.4923,47.5248,0
20260731,0248,47.5166,47.5249,47.4923,47.5248,0
20260731,0249,47.5249,47.5249,47.4924,47.5248,0
20260731,0250,47.5249,47.5249,47.4923,47.5248,0
20260731,0251,47.5247,47.5249,47.4923,47.5248,0
20260731,0252,47.5249,47.5249,47.4923,47.5249,0
20260731,0253,47.5248,47.5250,47.4923,47.5228,0
20260731,0254,47.5245,47.5250,47.4923,47.5246,0
20260731,0255,47.5247,47.5250,47.4923,47.5249,0
20260731,0256,47.5250,47.5252,47.4924,47.5249,0
20260731,0257,47.5250,47.5250,47.4924,47.5250,0
20260731,0258,47.4925,47.5251,47.4925,47.5250,0
20260731,0259,47.5248,47.5249,47.4923,47.4924,0
20260731,0300,47.5249,47.5249,47.4922,47.5168,0
20260731,0301,47.5239,47.5251,47.4923,47.5249,0
20260731,0302,47.5250,47.5251,47.4924,47.5250,0
20260731,0303,47.5249,47.5250,47.4924,47.5242,0
20260731,0304,47.5243,47.5251,47.4924,47.5247,0
20260731,0305,47.5249,47.5250,47.4923,47.4924,0
20260731,0306,47.5249,47.5249,47.4923,47.5248,0
20260731,0307,47.5247,47.5249,47.4923,47.5249,0
20260731,0308,47.5248,47.5249,47.4924,47.5247,0
20260731,0309,47.5248,47.5249,47.4924,47.5248,0
20260731,0310,47.5247,47.5249,47.4923,47.5248,0
20260731,0311,47.5249,47.5249,47.4923,47.5245,0
20260731,0312,47.5247,47.5249,47.4908,47.5247,0
20260731,0313,47.5248,47.5250,47.4923,47.5250,0
20260731,0314,47.5251,47.5254,47.4924,47.5249,0
20260731,0315,47.4924,47.5250,47.4923,47.5248,0
20260731,0316,47.5249,47.5249,47.4924,47.4924,0
20260731,0317,47.5249,47.5250,47.4924,47.4924,0
20260731,0318,47.5168,47.5250,47.4924,47.5248,0
20260731,0319,47.5249,47.5250,47.4923,47.5249,0
20260731,0320,47.4924,47.5250,47.4923,47.5249,0
20260731,0321,47.5250,47.5251,47.4925,47.5250,0
20260731,0322,47.5249,47.5250,47.4924,47.5248,0
20260731,0323,47.5249,47.5250,47.4923,47.5168,0
20260731,0324,47.5222,47.5250,47.4924,47.5250,0
20260731,0325,47.5249,47.5251,47.4924,47.5250,0
20260731,0326,47.5249,47.5251,47.4925,47.5250,0
20260731,0327,47.5249,47.5251,47.4924,47.5250,0
20260731,0328,47.5251,47.5251,47.4924,47.5249,0
20260731,0329,47.5250,47.5251,47.4924,47.5251,0
20260731,0330,47.5252,47.5255,47.4926,47.5253,0
20260731,0331,47.5254,47.5255,47.4928,47.5253,0
20260731,0332,47.5254,47.5254,47.4927,47.5248,0
20260731,0333,47.5251,47.5254,47.4927,47.5254,0
20260731,0334,47.5253,47.5254,47.4927,47.5253,0
20260731,0335,47.5254,47.5254,47.4927,47.5253,0
20260731,0336,47.5254,47.5254,47.4927,47.5253,0
20260731,0337,47.5171,47.5254,47.4926,47.5252,0
20260731,0338,47.5253,47.5254,47.4926,47.4926,0
20260731,0339,47.5172,47.5254,47.4927,47.5253,0
20260731,0340,47.5254,47.5254,47.4927,47.5231,0
20260731,0341,47.5253,47.5254,47.4927,47.5253,0
20260731,0342,47.5254,47.5254,47.4926,47.4927,0
20260731,0343,47.5253,47.5254,47.4926,47.5251,0
20260731,0344,47.5252,47.5254,47.4927,47.4927,0
20260731,0345,47.5171,47.5254,47.4927,47.5253,0
20260731,0346,47.4927,47.5253,47.4926,47.4927,0
20260731,0347,47.5253,47.5254,47.4927,47.5248,0
20260731,0348,47.5253,47.5254,47.4927,47.5253,0
20260731,0349,47.5171,47.5254,47.4927,47.5253,0
20260731,0350,47.5252,47.5254,47.4927,47.5253,0
20260731,0351,47.5254,47.5254,47.4926,47.4926,0
20260731,0352,47.5253,47.5254,47.4927,47.4927,0
20260731,0353,47.5253,47.5254,47.4926,47.5253,0
20260731,0354,47.5254,47.5254,47.4926,47.5253,0
20260731,0355,47.4927,47.5255,47.4927,47.5254,0
20260731,0356,47.4928,47.5255,47.4926,47.4926,0
20260731,0357,47.4927,47.5254,47.4926,47.5232,0
20260731,0358,47.4927,47.5254,47.4927,47.5253,0
20260731,0359,47.5172,47.5254,47.4926,47.5253,0
20260731,0400,47.4927,47.5254,47.4927,47.5252,0
20260731,0401,47.5253,47.5255,47.4927,47.5253,0
20260731,0402,47.5254,47.5255,47.4927,47.5233,0
20260731,0403,47.5248,47.5254,47.4926,47.5253,0
20260731,0404,47.5252,47.5254,47.4927,47.5253,0
20260731,0405,47.5251,47.5255,47.4928,47.5254,0
20260731,0406,47.5255,47.5255,47.4927,47.4927,0
20260731,0407,47.5253,47.5254,47.4927,47.5252,0
20260731,0408,47.5253,47.5254,47.4927,47.5253,0
20260731,0409,47.5252,47.5254,47.4926,47.5253,0
20260731,0410,47.4927,47.5254,47.4926,47.5252,0
20260731,0411,47.5253,47.5255,47.4927,47.5255,0
20260731,0412,47.5254,47.5255,47.4927,47.5252,0
20260731,0413,47.5254,47.5255,47.4928,47.5254,0
20260731,0414,47.5253,47.5256,47.4928,47.5254,0
20260731,0415,47.5255,47.5255,47.4927,47.5173,0
20260731,0416,47.5254,47.5255,47.4928,47.5254,0
20260731,0417,47.5255,47.5256,47.4927,47.5254,0
20260731,0418,47.5255,47.5255,47.4927,47.5252,0
20260731,0419,47.5254,47.5255,47.4928,47.5251,0
20260731,0420,47.5253,47.5255,47.4928,47.5254,0
20260731,0421,47.5255,47.5255,47.4928,47.5254,0
20260731,0422,47.5253,47.5255,47.4928,47.5253,0
20260731,0423,47.5254,47.5255,47.4928,47.5254,0
20260731,0424,47.4928,47.5255,47.4928,47.5254,0
20260731,0425,47.5253,47.5255,47.4927,47.5254,0
20260731,0426,47.5173,47.5255,47.4927,47.5253,0
20260731,0427,47.5254,47.5254,47.4928,47.5254,0
20260731,0428,47.5253,47.5254,47.4927,47.5245,0
20260731,0429,47.5247,47.5255,47.4927,47.5254,0
20260731,0430,47.5252,47.5255,47.4928,47.5254,0
20260731,0431,47.5172,47.5255,47.4928,47.5253,0
20260731,0432,47.5254,47.5255,47.4928,47.5254,0
20260731,0433,47.5255,47.5255,47.4928,47.5227,0
20260731,0434,47.4928,47.5255,47.4927,47.5251,0
20260731,0435,47.5247,47.5255,47.4927,47.5232,0
20260731,0436,47.5249,47.5255,47.4927,47.5253,0
20260731,0437,47.5172,47.5254,47.4927,47.5251,0
20260731,0438,47.5252,47.5254,47.4927,47.5254,0
20260731,0439,47.5253,47.5254,47.4926,47.5252,0
20260731,0440,47.5232,47.5254,47.4925,47.5249,0
20260731,0441,47.5250,47.5250,47.4924,47.4924,0
20260731,0442,47.5249,47.5250,47.4923,47.5249,0
20260731,0443,47.5248,47.5250,47.4924,47.5246,0
20260731,0444,47.5249,47.5250,47.4924,47.4924,0
20260731,0445,47.5168,47.5250,47.4924,47.5242,0
20260731,0446,47.5244,47.5250,47.4924,47.5249,0
20260731,0447,47.5250,47.5250,47.4923,47.5249,0
20260731,0448,47.5250,47.5250,47.4924,47.5222,0
20260731,0449,47.5240,47.5253,47.4924,47.5252,0
20260731,0450,47.5251,47.5254,47.4926,47.5251,0
20260731,0451,47.5252,47.5255,47.4927,47.5254,0
20260731,0452,47.4928,47.5254,47.4927,47.5251,0
20260731,0453,47.5252,47.5254,47.4926,47.5252,0
20260731,0454,47.5253,47.5254,47.4927,47.5253,0
20260731,0455,47.5254,47.5254,47.4927,47.5248,0
20260731,0456,47.5253,47.5254,47.4927,47.5253,0
20260731,0457,47.5252,47.5255,47.4927,47.5254,0
20260731,0458,47.5253,47.5255,47.4927,47.5253,0
20260731,0459,47.5252,47.5254,47.4927,47.5253,0
20260731,0500,47.5254,47.5254,47.4926,47.5247,0
20260731,0501,47.5246,47.5255,47.4927,47.5254,0
20260731,0502,47.5253,47.5255,47.4927,47.5255,0
20260731,0503,47.5254,47.5255,47.4928,47.4928,0
20260731,0504,47.5253,47.5255,47.4928,47.5253,0
20260731,0505,47.5233,47.5255,47.4928,47.5255,0
20260731,0506,47.5254,47.5255,47.4928,47.5254,0
20260731,0507,47.5173,47.5255,47.4928,47.5247,0
20260731,0508,47.5252,47.5254,47.4927,47.4927,0
20260731,0509,47.5253,47.5255,47.4927,47.4928,0
20260731,0510,47.5254,47.5254,47.4926,47.4927,0
20260731,0511,47.5171,47.5254,47.4926,47.5252,0
20260731,0512,47.5253,47.5256,47.4927,47.5253,0
20260731,0513,47.5171,47.5254,47.4926,47.5253,0
20260731,0514,47.5252,47.5254,47.4927,47.5252,0
20260731,0515,47.5171,47.5255,47.4928,47.5254,0
20260731,0516,47.5247,47.5255,47.4928,47.5253,0
20260731,0517,47.5172,47.5257,47.4928,47.5253,0
20260731,0518,47.5254,47.5255,47.4927,47.5252,0
20260731,0519,47.4927,47.5255,47.4927,47.5253,0
20260731,0520,47.5252,47.5256,47.4927,47.4928,0
20260731,0521,47.4929,47.5255,47.4927,47.5254,0
20260731,0522,47.5253,47.5255,47.4927,47.5254,0
20260731,0523,47.5247,47.5255,47.4928,47.5254,0
20260731,0524,47.5253,47.5255,47.4928,47.4928,0
20260731,0525,47.5254,47.5255,47.4928,47.5254,0
20260731,0526,47.5255,47.5255,47.4927,47.5254,0
20260731,0527,47.5253,47.5254,47.4927,47.5253,0
20260731,0528,47.5171,47.5255,47.4927,47.5254,0
20260731,0529,47.5253,47.5255,47.4928,47.5254,0
20260731,0530,47.5253,47.5255,47.4928,47.4928,0
20260731,0531,47.5254,47.5255,47.4928,47.5254,0
20260731,0532,47.5253,47.5255,47.4927,47.4927,0
20260731,0533,47.4928,47.5255,47.4928,47.5252,0
20260731,0534,47.5253,47.5255,47.4928,47.5253,0
20260731,0535,47.5254,47.5255,47.4928,47.5234,0
20260731,0536,47.5173,47.5256,47.4928,47.5256,0
20260731,0537,47.5255,47.5256,47.4928,47.5255,0
20260731,0538,47.5253,47.5256,47.4928,47.5255,0
20260731,0539,47.5256,47.5256,47.4928,47.5254,0
20260731,0540,47.5255,47.5256,47.4928,47.5255,0
20260731,0541,47.4928,47.5256,47.4927,47.5227,0
20260731,0542,47.5255,47.5255,47.4928,47.4928,0
20260731,0543,47.5254,47.5255,47.4927,47.5252,0
20260731,0544,47.5232,47.5255,47.4927,47.5254,0
20260731,0545,47.5172,47.5255,47.4928,47.5252,0
20260731,0546,47.5253,47.5255,47.4903,47.5254,0
20260731,0547,47.5253,47.5255,47.4927,47.4927,0
20260731,0548,47.4926,47.5254,47.4926,47.5251,0
20260731,0549,47.5252,47.5255,47.4927,47.5253,0
20260731,0550,47.5252,47.5255,47.4928,47.5233,0
20260731,0551,47.5252,47.5255,47.4928,47.5254,0
20260731,0552,47.5255,47.5257,47.4928,47.5254,0
20260731,0553,47.4928,47.5257,47.4927,47.5253,0
20260731,0554,47.5248,47.5255,47.4926,47.5252,0
20260731,0555,47.5253,47.5254,47.4926,47.5242,0
20260731,0556,47.5243,47.5254,47.4926,47.5252,0
20260731,0557,47.5251,47.5254,47.4902,47.5253,0
20260731,0558,47.5250,47.5255,47.4927,47.5254,0
20260731,0559,47.5172,47.5255,47.4928,47.5253,0
20260731,0600,47.5254,47.5255,47.4927,47.4927,0
20260731,0601,47.5253,47.5255,47.4927,47.5253,0
20260731,0602,47.5254,47.5255,47.4927,47.4928,0
20260731,0603,47.5254,47.5255,47.4928,47.5227,0
20260731,0604,47.5233,47.5255,47.4903,47.5227,0
20260731,0605,47.5251,47.5255,47.4927,47.5253,0
20260731,0606,47.4927,47.5254,47.4907,47.5252,0
20260731,0607,47.5166,47.5254,47.4926,47.5247,0
20260731,0608,47.5251,47.5254,47.4928,47.5252,0
20260731,0609,47.5253,47.5254,47.4927,47.4928,0
20260731,0610,47.5172,47.5254,47.4927,47.5252,0
20260731,0611,47.5253,47.5254,47.4926,47.5247,0
20260731,0612,47.5250,47.5253,47.4927,47.5225,0
20260731,0613,47.5171,47.5253,47.4927,47.5250,0
20260731,0614,47.5252,47.5253,47.4927,47.5233,0
20260731,0615,47.5234,47.5254,47.4927,47.5252,0
20260731,0616,47.5253,47.5254,47.4927,47.5252,0
20260731,0617,47.5171,47.5251,47.4922,47.5249,0
20260731,0618,47.5248,47.5249,47.4923,47.5241,0
20260731,0619,47.5242,47.5249,47.4923,47.5249,0
20260731,0620,47.4923,47.5249,47.4923,47.5247,0
20260731,0621,47.5248,47.5249,47.4923,47.4924,0
20260731,0622,47.5248,47.5250,47.4924,47.5242,0
20260731,0623,47.5245,47.5250,47.4924,47.5247,0
20260731,0624,47.5248,47.5250,47.4923,47.5249,0
20260731,0625,47.5248,47.5250,47.4923,47.5250,0
20260731,0626,47.5249,47.5251,47.4924,47.5251,0
20260731,0627,47.5252,47.5253,47.4925,47.5252,0
20260731,0628,47.5253,47.5256,47.4927,47.5255,0
20260731,0629,47.5256,47.5257,47.4926,47.5251,0
20260731,0630,47.5252,47.5252,47.4925,47.5250,0
20260731,0631,47.5251,47.5255,47.4928,47.4929,0
20260731,0632,47.5255,47.5255,47.4929,47.5255,0
20260731,0633,47.5250,47.5256,47.4928,47.5254,0
20260731,0634,47.5255,47.5256,47.4928,47.5228,0
20260731,0635,47.5250,47.5257,47.4929,47.5254,0
20260731,0636,47.5255,47.5258,47.4928,47.5255,0
20260731,0637,47.5256,47.5257,47.4930,47.5256,0
20260731,0638,47.5251,47.5256,47.4929,47.5228,0
20260731,0639,47.5249,47.5257,47.4929,47.5256,0
20260731,0640,47.4929,47.5257,47.4929,47.5256,0
20260731,0641,47.5257,47.5258,47.4929,47.5237,0
20260731,0642,47.5238,47.5257,47.4930,47.5256,0
20260731,0643,47.5257,47.5259,47.4930,47.5257,0
20260731,0644,47.5256,47.5257,47.4930,47.5256,0
20260731,0645,47.5257,47.5257,47.4930,47.5256,0
20260731,0646,47.5257,47.5258,47.4929,47.5258,0
20260731,0647,47.5256,47.5257,47.4930,47.5256,0
20260731,0648,47.5255,47.5257,47.4930,47.5256,0
20260731,0649,47.5255,47.5257,47.4930,47.5255,0
20260731,0650,47.5253,47.5256,47.4928,47.5234,0
20260731,0651,47.5251,47.5255,47.4927,47.5254,0
20260731,0652,47.5250,47.5256,47.4928,47.4929,0
20260731,0653,47.5173,47.5255,47.4928,47.5254,0
20260731,0654,47.5255,47.5256,47.4929,47.5253,0
20260731,0655,47.5255,47.5257,47.4929,47.5256,0
20260731,0656,47.5257,47.5258,47.4929,47.5257,0
20260731,0657,47.5256,47.5258,47.4930,47.5257,0
20260731,0658,47.5256,47.5341,47.4929,47.5287,0
20260731,0659,47.5279,47.5289,47.4933,47.5258,0
20260731,0700,47.5259,47.5261,47.4933,47.5257,0
20260731,0701,47.5256,47.5258,47.4932,47.4932,0
20260731,0702,47.5257,47.5258,47.4929,47.5255,0
20260731,0703,47.5254,47.5256,47.4929,47.5255,0
20260731,0704,47.5256,47.5257,47.4929,47.5255,0
20260731,0705,47.5254,47.5256,47.4928,47.5255,0
20260731,0706,47.5256,47.5256,47.4928,47.5234,0
20260731,0707,47.5250,47.5256,47.4929,47.5254,0
20260731,0708,47.5255,47.5256,47.4928,47.5255,0
20260731,0709,47.5256,47.5256,47.4929,47.5254,0
20260731,0710,47.5255,47.5256,47.4929,47.4929,0
20260731,0711,47.5256,47.5257,47.4928,47.5255,0
20260731,0712,47.5256,47.5257,47.4928,47.5253,0
20260731,0713,47.5254,47.5256,47.4929,47.5254,0
20260731,0714,47.5253,47.5256,47.4928,47.5255,0
20260731,0715,47.5228,47.5256,47.4929,47.4929,0
20260731,0716,47.4930,47.5255,47.4927,47.5254,0
20260731,0717,47.5255,47.5255,47.4927,47.5252,0
20260731,0718,47.5253,47.5255,47.4928,47.5255,0
20260731,0719,47.5256,47.5256,47.4928,47.5255,0
20260731,0720,47.5256,47.5257,47.4929,47.4929,0
20260731,0721,47.5255,47.5256,47.4929,47.5254,0
20260731,0722,47.5234,47.5256,47.4929,47.5255,0
20260731,0723,47.5254,47.5256,47.4928,47.5255,0
20260731,0724,47.5256,47.5256,47.4929,47.5235,0
20260731,0725,47.5256,47.5257,47.4928,47.5254,0
20260731,0726,47.5255,47.5255,47.4928,47.5254,0
20260731,0727,47.4928,47.5255,47.4928,47.5253,0
20260731,0728,47.5255,47.5256,47.4929,47.5254,0
20260731,0729,47.5255,47.5256,47.4928,47.5255,0
20260731,0730,47.5174,47.5257,47.4928,47.5254,0
20260731,0731,47.5255,47.5258,47.4928,47.5227,0
20260731,0732,47.5248,47.5256,47.4928,47.5255,0
20260731,0733,47.5254,47.5256,47.4927,47.5255,0
20260731,0734,47.5254,47.5256,47.4929,47.5246,0
20260731,0735,47.5252,47.5256,47.4928,47.5255,0
20260731,0736,47.5174,47.5256,47.5174,47.5255,0
20260731,0737,47.5256,47.5256,47.4929,47.5249,0
20260731,0738,47.5256,47.5257,47.4929,47.5256,0
20260731,0739,47.5255,47.5257,47.4929,47.5256,0
20260731,0740,47.5257,47.5257,47.4929,47.5256,0
20260731,0741,47.5174,47.5258,47.4929,47.5255,0
20260731,0742,47.5256,47.5257,47.4928,47.5256,0
20260731,0743,47.5235,47.5257,47.4926,47.5252,0
20260731,0744,47.5251,47.5253,47.4925,47.5230,0
20260731,0745,47.5231,47.5252,47.4925,47.5251,0
20260731,0746,47.5252,47.5254,47.4926,47.5253,0
20260731,0747,47.5252,47.5254,47.4926,47.5252,0
20260731,0748,47.5253,47.5253,47.4926,47.5171,0
20260731,0749,47.4927,47.5253,47.4926,47.4926,0
20260731,0750,47.4927,47.5253,47.4925,47.4926,0
20260731,0751,47.5245,47.5253,47.4926,47.5252,0
20260731,0752,47.5253,47.5253,47.4926,47.5252,0
20260731,0753,47.5251,47.5253,47.4927,47.5253,0
20260731,0754,47.5252,47.5253,47.4926,47.5250,0
20260731,0755,47.5251,47.5252,47.4925,47.5252,0
20260731,0756,47.5251,47.5252,47.4926,47.5251,0
20260731,0757,47.4926,47.5253,47.4926,47.5252,0
20260731,0758,47.4926,47.5253,47.4925,47.5251,0
20260731,0759,47.5252,47.5253,47.4926,47.4927,0
20260731,0800,47.5252,47.5252,47.4926,47.5251,0
20260731,0801,47.5252,47.5252,47.4926,47.5231,0
20260731,0802,47.5170,47.5252,47.4926,47.5251,0
20260731,0803,47.5252,47.5253,47.4926,47.5251,0
20260731,0804,47.5250,47.5253,47.4926,47.5251,0
20260731,0805,47.5250,47.5253,47.4926,47.5251,0
20260731,0806,47.5252,47.5252,47.4926,47.5251,0
20260731,0807,47.5252,47.5253,47.4926,47.4926,0
20260731,0808,47.4927,47.5253,47.4926,47.5253,0
20260731,0809,47.5254,47.5255,47.4928,47.5254,0
20260731,0810,47.5255,47.5255,47.4927,47.5252,0
20260731,0811,47.5253,47.5253,47.4926,47.5250,0
20260731,0812,47.5252,47.5254,47.4927,47.5254,0
20260731,0813,47.5253,47.5255,47.4926,47.5254,0
20260731,0814,47.5255,47.5255,47.4926,47.5252,0
20260731,0815,47.5253,47.5254,47.4927,47.5253,0
20260731,0816,47.5251,47.5255,47.4928,47.5254,0
20260731,0817,47.5255,47.5255,47.4927,47.5254,0
20260731,0818,47.5253,47.5255,47.4924,47.5253,0
20260731,0819,47.5254,47.5255,47.4927,47.5253,0
20260731,0820,47.5254,47.5256,47.4928,47.5253,0
20260731,0821,47.5252,47.5254,47.4926,47.5252,0
20260731,0822,47.5253,47.5254,47.4927,47.4927,0
20260731,0823,47.5253,47.5255,47.4926,47.5254,0
20260731,0824,47.5253,47.5255,47.4928,47.5253,0
20260731,0825,47.5254,47.5256,47.4928,47.5254,0
20260731,0826,47.5173,47.5254,47.4927,47.5253,0
20260731,0827,47.5252,47.5254,47.4927,47.4927,0
20260731,0828,47.5253,47.5254,47.4926,47.5253,0
20260731,0829,47.5252,47.5254,47.4927,47.4927,0
20260731,0830,47.5253,47.5253,47.4927,47.5251,0
20260731,0831,47.5245,47.5253,47.4926,47.5252,0
20260731,0832,47.5170,47.5255,47.4927,47.5253,0
20260731,0833,47.5254,47.5255,47.4928,47.4928,0
20260731,0834,47.5253,47.5255,47.4927,47.5253,0
20260731,0835,47.5254,47.5255,47.4928,47.5254,0
20260731,0836,47.5255,47.5255,47.4927,47.5253,0
20260731,0837,47.5254,47.5255,47.4926,47.5251,0
20260731,0838,47.5250,47.5253,47.4926,47.5252,0
20260731,0839,47.5253,47.5253,47.4926,47.5252,0
20260731,0840,47.4926,47.5254,47.4926,47.5252,0
20260731,0841,47.5253,47.5255,47.4925,47.5252,0
20260731,0842,47.5169,47.5253,47.4925,47.4925,0
20260731,0843,47.4924,47.5252,47.4924,47.5229,0
20260731,0844,47.5169,47.5252,47.4924,47.5251,0
20260731,0845,47.5169,47.5254,47.4925,47.4927,0
20260731,0846,47.5253,47.5254,47.4926,47.5170,0
20260731,0847,47.5226,47.5256,47.4928,47.5251,0
20260731,0848,47.5253,47.5255,47.4928,47.5254,0
20260731,0849,47.5253,47.5255,47.4928,47.5254,0
20260731,0850,47.5253,47.5254,47.4927,47.5253,0
20260731,0851,47.5254,47.5255,47.4927,47.5252,0
20260731,0852,47.5253,47.5255,47.4926,47.5172,0
20260731,0853,47.5173,47.5255,47.4927,47.4927,0
20260731,0854,47.5253,47.5254,47.4927,47.5254,0
20260731,0855,47.5253,47.5254,47.4927,47.4927,0
20260731,0856,47.4928,47.5254,47.4927,47.5252,0
20260731,0857,47.5251,47.5253,47.4926,47.5252,0
20260731,0858,47.5170,47.5254,47.4926,47.5251,0
20260731,0859,47.5252,47.5253,47.4925,47.5248,0
20260731,0900,47.5247,47.5255,47.4924,47.4928,0
20260731,0901,47.5254,47.5254,47.4927,47.5252,0
20260731,0902,47.5254,47.5255,47.4927,47.4927,0
20260731,0903,47.5253,47.5254,47.4927,47.5253,0
20260731,0904,47.5254,47.5254,47.4927,47.5252,0
20260731,0905,47.5253,47.5254,47.4926,47.5254,0
20260731,0906,47.5253,47.5254,47.4927,47.4928,0
20260731,0907,47.5253,47.5254,47.4927,47.5252,0
20260731,0908,47.5253,47.5254,47.4927,47.5253,0
20260731,0909,47.4927,47.5254,47.4927,47.5253,0
20260731,0910,47.5254,47.5254,47.4927,47.5253,0
20260731,0911,47.5254,47.5254,47.4925,47.5252,0
20260731,0912,47.5253,47.5253,47.4925,47.5252,0
20260731,0913,47.5253,47.5255,47.4925,47.5225,0
20260731,0914,47.5170,47.5254,47.4926,47.5252,0
20260731,0915,47.5251,47.5254,47.4926,47.5252,0
20260731,0916,47.5253,47.5254,47.4927,47.5253,0
20260731,0917,47.5254,47.5254,47.4927,47.5250,0
20260731,0918,47.5251,47.5253,47.4926,47.4926,0
20260731,0919,47.5251,47.5255,47.4926,47.5252,0
20260731,0920,47.5253,47.5254,47.4927,47.5171,0
20260731,0921,47.5245,47.5254,47.4927,47.5217,0
20260731,0922,47.5253,47.5254,47.4927,47.5234,0
20260731,0923,47.5243,47.5268,47.4928,47.5253,0
20260731,0924,47.5255,47.5266,47.4927,47.5251,0
20260731,0925,47.5250,47.5254,47.4927,47.5254,0
20260731,0926,47.5171,47.5254,47.4926,47.4927,0
20260731,0927,47.5251,47.5254,47.4926,47.5232,0
20260731,0928,47.5252,47.5254,47.4926,47.5251,0
20260731,0929,47.5232,47.5254,47.4926,47.5253,0
20260731,0930,47.4926,47.5253,47.4926,47.5251,0
20260731,0931,47.5253,47.5253,47.4924,47.5249,0
20260731,0932,47.5250,47.5253,47.4924,47.5245,0
20260731,0933,47.5225,47.5249,47.4923,47.5247,0
20260731,0934,47.5248,47.5250,47.4923,47.5247,0
20260731,0935,47.5248,47.5249,47.4923,47.5248,0
20260731,0936,47.5247,47.5249,47.4922,47.5248,0
20260731,0937,47.5249,47.5250,47.4923,47.5248,0
20260731,0938,47.4923,47.5249,47.4923,47.5249,0
20260731,0939,47.5248,47.5252,47.4923,47.5250,0
20260731,0940,47.5251,47.5255,47.4926,47.5252,0
20260731,0941,47.5253,47.5254,47.4927,47.5251,0
20260731,0942,47.4927,47.5253,47.4926,47.5252,0
20260731,0943,47.5253,47.5254,47.4926,47.5252,0
20260731,0944,47.5253,47.5253,47.4924,47.5252,0
20260731,0945,47.5251,47.5252,47.4926,47.5251,0
20260731,0946,47.5250,47.5252,47.4925,47.5250,0
20260731,0947,47.5168,47.5252,47.4925,47.5251,0
20260731,0948,47.4925,47.5251,47.4925,47.5249,0
20260731,0949,47.5250,47.5253,47.4925,47.5252,0
20260731,0950,47.5253,47.5253,47.4926,47.4926,0
20260731,0951,47.5251,47.5251,47.4924,47.5249,0
20260731,0952,47.5250,47.5250,47.4924,47.5249,0
20260731,0953,47.4924,47.5251,47.4924,47.5250,0
20260731,0954,47.5251,47.5251,47.4924,47.4924,0
20260731,0955,47.5169,47.5251,47.4925,47.5251,0
20260731,0956,47.5249,47.5251,47.4924,47.5250,0
20260731,0957,47.5251,47.5252,47.4923,47.4923,0
20260731,0958,47.5247,47.5248,47.4922,47.5247,0
20260731,0959,47.5248,47.5249,47.5245,47.5245,0
20260731,1000,47.5246,47.5247,47.5245,47.5246,0
20260731,1001,47.5245,47.5246,47.5242,47.5243,0
20260731,1002,47.5244,47.5245,47.5243,47.5244,0
20260731,1003,47.5243,47.5247,47.5242,47.5246,0
20260731,1004,47.5247,47.5247,47.5245,47.5246,0
20260731,1005,47.5245,47.5249,47.5245,47.5249,0
20260731,1006,47.5248,47.5251,47.5248,47.5250,0
20260731,1007,47.5251,47.5251,47.5248,47.5248,0
20260731,1008,47.5249,47.5250,47.5248,47.5248,0
20260731,1009,47.5249,47.5252,47.5248,47.5249,0
20260731,1010,47.5248,47.5250,47.5248,47.5249,0
20260731,1011,47.5250,47.5250,47.5248,47.5249,0
20260731,1012,47.5250,47.5251,47.5248,47.5248,0
20260731,1013,47.5249,47.5250,47.5248,47.5249,0
20260731,1014,47.5250,47.5251,47.5248,47.5249,0
20260731,1015,47.5248,47.5251,47.5248,47.5250,0
20260731,1016,47.5249,47.5251,47.5248,47.5250,0
20260731,1017,47.5249,47.5251,47.5249,47.5251,0
20260731,1018,47.5250,47.5251,47.5248,47.5249,0
20260731,1019,47.5248,47.5250,47.5248,47.5249,0
20260731,1020,47.5250,47.5251,47.5248,47.5250,0
20260731,1021,47.5249,47.5250,47.5248,47.5249,0
20260731,1022,47.5250,47.5250,47.5248,47.5249,0
20260731,1023,47.5250,47.5251,47.5248,47.5249,0
20260731,1024,47.5250,47.5250,47.5248,47.5249,0
20260731,1025,47.5250,47.5250,47.5248,47.5249,0
20260731,1026,47.5248,47.5254,47.5248,47.5248,0
20260731,1027,47.5249,47.5250,47.5248,47.5250,0
20260731,1028,47.5249,47.5251,47.5244,47.5249,0
20260731,1029,47.5250,47.5250,47.5243,47.5243,0
20260731,1030,47.5244,47.5244,47.5205,47.5219,0
20260731,1031,47.5224,47.5227,47.5217,47.5221,0
20260731,1032,47.5222,47.5238,47.5222,47.5235,0
20260731,1033,47.5234,47.5235,47.5231,47.5232,0
20260731,1034,47.5233,47.5234,47.5232,47.5233,0
20260731,1035,47.5231,47.5236,47.5231,47.5234,0
20260731,1036,47.5233,47.5238,47.5232,47.5234,0
20260731,1037,47.5233,47.5238,47.5233,47.5235,0
20260731,1038,47.5236,47.5240,47.5234,47.5238,0
20260731,1039,47.5239,47.5243,47.5237,47.5239,0
20260731,1040,47.5240,47.5242,47.5239,47.5240,0
20260731,1041,47.5239,47.5242,47.5238,47.5240,0
20260731,1042,47.5239,47.5241,47.5238,47.5240,0
20260731,1043,47.5241,47.5245,47.5237,47.5245,0
20260731,1044,47.5244,47.5246,47.5243,47.5244,0
20260731,1045,47.5245,47.5248,47.5243,47.5247,0
20260731,1046,47.5246,47.5247,47.5245,47.5246,0
20260731,1047,47.5245,47.5247,47.5245,47.5245,0
20260731,1048,47.5246,47.5247,47.5244,47.5245,0
20260731,1049,47.5244,47.5246,47.5244,47.5245,0
20260731,1050,47.5244,47.5247,47.5231,47.5231,0
20260731,1051,47.5233,47.5235,47.5231,47.5232,0
20260731,1052,47.5233,47.5234,47.5231,47.5233,0
20260731,1053,47.5234,47.5236,47.5231,47.5233,0
20260731,1054,47.5234,47.5235,47.5230,47.5233,0
20260731,1055,47.5234,47.5235,47.5232,47.5233,0
20260731,1056,47.5231,47.5235,47.5230,47.5234,0
20260731,1057,47.5235,47.5235,47.5227,47.5230,0
20260731,1058,47.5231,47.5231,47.5220,47.5223,0
20260731,1059,47.5225,47.5228,47.5222,47.5228,0
20260731,1100,47.5227,47.5228,47.5220,47.5226,0
20260731,1101,47.5227,47.5228,47.5192,47.5208,0
20260731,1102,47.5203,47.5206,47.5181,47.5193,0
20260731,1103,47.5189,47.5210,47.5182,47.5206,0
20260731,1104,47.5203,47.5226,47.5203,47.5223,0
20260731,1105,47.5224,47.5230,47.5221,47.5228,0
20260731,1106,47.5229,47.5230,47.5223,47.5229,0
20260731,1107,47.5230,47.5231,47.5224,47.5229,0
20260731,1108,47.5228,47.5231,47.5227,47.5228,0
20260731,1109,47.5226,47.5226,47.5218,47.5221,0
20260731,1110,47.5222,47.5222,47.5216,47.5220,0
20260731,1111,47.5221,47.5227,47.5217,47.5226,0
20260731,1112,47.5225,47.5228,47.5223,47.5225,0
20260731,1113,47.5224,47.5228,47.5222,47.5228,0
20260731,1114,47.5224,47.5227,47.5217,47.5227,0
20260731,1115,47.5226,47.5235,47.5224,47.5231,0
20260731,1116,47.5232,47.5235,47.5229,47.5233,0
20260731,1117,47.5234,47.5239,47.5231,47.5233,0
20260731,1118,47.5234,47.5239,47.5233,47.5237,0
20260731,1119,47.5236,47.5239,47.5235,47.5238,0
20260731,1120,47.5237,47.5239,47.5234,47.5238,0
20260731,1121,47.5237,47.5239,47.5236,47.5237,0
20260731,1122,47.5236,47.5238,47.5231,47.5237,0
20260731,1123,47.5236,47.5238,47.5235,47.5236,0
20260731,1124,47.5237,47.5238,47.5235,47.5236,0
20260731,1125,47.5237,47.5238,47.5235,47.5235,0
20260731,1126,47.5237,47.5238,47.5230,47.5236,0
20260731,1127,47.5238,47.5238,47.5228,47.5230,0
20260731,1128,47.5232,47.5232,47.5227,47.5230,0
20260731,1129,47.5231,47.5232,47.5227,47.5230,0
20260731,1130,47.5231,47.5232,47.5227,47.5231,0
20260731,1131,47.5230,47.5233,47.5229,47.5231,0
20260731,1132,47.5232,47.5233,47.5228,47.5232,0
20260731,1133,47.5231,47.5233,47.5229,47.5232,0
20260731,1134,47.5231,47.5233,47.5229,47.5232,0
20260731,1135,47.5231,47.5233,47.5229,47.5231,0
20260731,1136,47.5232,47.5236,47.5228,47.5230,0
20260731,1137,47.5232,47.5234,47.5230,47.5232,0
20260731,1138,47.5231,47.5234,47.5227,47.5230,0
20260731,1139,47.5231,47.5232,47.5228,47.5230,0
20260731,1140,47.5229,47.5231,47.5228,47.5230,0
20260731,1141,47.5235,47.5235,47.5227,47.5230,0
20260731,1142,47.5231,47.5232,47.5228,47.5230,0
20260731,1143,47.5229,47.5232,47.5225,47.5230,0
20260731,1144,47.5231,47.5232,47.5226,47.5229,0
20260731,1145,47.5230,47.5232,47.5228,47.5229,0
20260731,1146,47.5230,47.5231,47.5227,47.5230,0
20260731,1147,47.5224,47.5232,47.5224,47.5230,0
20260731,1148,47.5231,47.5231,47.5141,47.5153,0
20260731,1149,47.5156,47.5182,47.5129,47.5177,0
20260731,1150,47.5178,47.5183,47.5167,47.5178,0
20260731,1151,47.5179,47.5185,47.5169,47.5184,0
20260731,1152,47.5185,47.5185,47.5181,47.5182,0
20260731,1153,47.5181,47.5186,47.5173,47.5185,0
20260731,1154,47.5184,47.5185,47.5174,47.5184,0
20260731,1155,47.5182,47.5186,47.5174,47.5184,0
20260731,1156,47.5185,47.5186,47.5173,47.5181,0
20260731,1157,47.5182,47.5186,47.5173,47.5181,0
20260731,1158,47.5182,47.5185,47.5181,47.5182,0
20260731,1159,47.5174,47.5186,47.5174,47.5185,0
20260731,1200,47.5186,47.5186,47.5174,47.5184,0
20260731,1201,47.5185,47.5186,47.5173,47.5182,0
20260731,1202,47.5185,47.5186,47.5174,47.5184,0
20260731,1203,47.5185,47.5186,47.5172,47.5184,0
20260731,1204,47.5181,47.5185,47.5174,47.5182,0
20260731,1205,47.5183,47.5201,47.5174,47.5198,0
20260731,1206,47.5197,47.5200,47.5191,47.5196,0
20260731,1207,47.5197,47.5201,47.5197,47.5199,0
20260731,1208,47.5198,47.5203,47.5193,47.5201,0
20260731,1209,47.5200,47.5203,47.5193,47.5203,0
20260731,1210,47.5200,47.5204,47.5193,47.5200,0
20260731,1211,47.5201,47.5205,47.5193,47.5202,0
20260731,1212,47.5204,47.5206,47.5195,47.5201,0
20260731,1213,47.5202,47.5207,47.5194,47.5201,0
20260731,1214,47.5204,47.5210,47.5186,47.5201,0
20260731,1215,47.5202,47.5204,47.5194,47.5204,0
20260731,1216,47.5201,47.5205,47.5200,47.5201,0
20260731,1217,47.5202,47.5205,47.5189,47.5203,0
20260731,1218,47.5201,47.5205,47.5185,47.5201,0
20260731,1219,47.5200,47.5205,47.5200,47.5203,0
20260731,1220,47.5202,47.5205,47.5193,47.5202,0
20260731,1221,47.5199,47.5203,47.5192,47.5199,0
20260731,1222,47.5201,47.5203,47.5193,47.5199,0
20260731,1223,47.5200,47.5202,47.5198,47.5202,0
20260731,1224,47.5200,47.5203,47.5192,47.5201,0
20260731,1225,47.5199,47.5203,47.5193,47.5202,0
20260731,1226,47.5203,47.5203,47.5192,47.5200,0
20260731,1227,47.5199,47.5207,47.5192,47.5204,0
20260731,1228,47.5207,47.5214,47.5188,47.5194,0
20260731,1229,47.5193,47.5193,47.5186,47.5187,0
20260731,1230,47.5186,47.5214,47.5186,47.5212,0
20260731,1231,47.5211,47.5215,47.5206,47.5214,0
20260731,1232,47.5215,47.5216,47.5207,47.5212,0
20260731,1233,47.5214,47.5215,47.5208,47.5209,0
20260731,1234,47.5208,47.5211,47.5203,47.5208,0
20260731,1235,47.5207,47.5227,47.5197,47.5227,0
20260731,1236,47.5223,47.5228,47.5223,47.5228,0
20260731,1237,47.5227,47.5229,47.5219,47.5228,0
20260731,1238,47.5229,47.5229,47.5222,47.5224,0
20260731,1239,47.5226,47.5228,47.5203,47.5203,0
20260731,1240,47.5204,47.5233,47.5202,47.5232,0
20260731,1241,47.5230,47.5236,47.5229,47.5232,0
20260731,1242,47.5233,47.5236,47.5227,47.5233,0
20260731,1243,47.5234,47.5234,47.5230,47.5232,0
20260731,1244,47.5233,47.5234,47.5230,47.5232,0
20260731,1245,47.5233,47.5234,47.5230,47.5232,0
20260731,1246,47.5233,47.5234,47.5230,47.5232,0
20260731,1247,47.5233,47.5244,47.5218,47.5243,0
20260731,1248,47.5242,47.5244,47.5241,47.5243,0
20260731,1249,47.5242,47.5244,47.5242,47.5242,0
20260731,1250,47.5243,47.5244,47.5241,47.5243,0
20260731,1251,47.5244,47.5244,47.5227,47.5234,0
20260731,1252,47.5233,47.5235,47.5232,47.5234,0
20260731,1253,47.5235,47.5235,47.5232,47.5234,0
20260731,1254,47.5235,47.5235,47.5232,47.5234,0
20260731,1255,47.5235,47.5235,47.5232,47.5234,0
20260731,1256,47.5235,47.5236,47.5230,47.5232,0
20260731,1257,47.5233,47.5235,47.5230,47.5233,0
20260731,1258,47.5232,47.5236,47.5231,47.5235,0
20260731,1259,47.5234,47.5237,47.5234,47.5237,0
20260731,1300,47.5236,47.5237,47.5235,47.5235,0
20260731,1301,47.5236,47.5237,47.5234,47.5236,0
20260731,1302,47.5235,47.5237,47.5234,47.5235,0
20260731,1303,47.5236,47.5237,47.5234,47.5236,0
20260731,1304,47.5235,47.5236,47.5231,47.5232,0
20260731,1305,47.5231,47.5233,47.5229,47.5233,0
20260731,1306,47.5232,47.5234,47.5229,47.5233,0
20260731,1307,47.5232,47.5234,47.5229,47.5231,0
20260731,1308,47.5232,47.5233,47.5228,47.5231,0
20260731,1309,47.5230,47.5233,47.5228,47.5232,0
20260731,1310,47.5231,47.5233,47.5229,47.5230,0
20260731,1311,47.5231,47.5233,47.5223,47.5231,0
20260731,1312,47.5229,47.5233,47.5228,47.5231,0
20260731,1313,47.5232,47.5232,47.5229,47.5230,0
20260731,1314,47.5231,47.5232,47.5228,47.5231,0
20260731,1315,47.5230,47.5232,47.5229,47.5231,0
20260731,1316,47.5230,47.5232,47.5229,47.5230,0
20260731,1317,47.5231,47.5231,47.5228,47.5230,0
20260731,1318,47.5229,47.5231,47.5228,47.5230,0
20260731,1319,47.5231,47.5233,47.5228,47.5232,0
20260731,1320,47.5231,47.5233,47.5230,47.5232,0
20260731,1321,47.5233,47.5233,47.5230,47.5232,0
20260731,1322,47.5233,47.5233,47.5228,47.5232,0
20260731,1323,47.5231,47.5233,47.5229,47.5233,0
20260731,1324,47.5232,47.5235,47.5230,47.5231,0
20260731,1325,47.5232,47.5232,47.5224,47.5229,0
20260731,1326,47.5230,47.5231,47.5223,47.5227,0
20260731,1327,47.5228,47.5230,47.5223,47.5228,0
20260731,1328,47.5227,47.5228,47.5224,47.5227,0
20260731,1329,47.5226,47.5235,47.5224,47.5232,0
20260731,1330,47.5233,47.5237,47.5232,47.5236,0
20260731,1331,47.5237,47.5238,47.5232,47.5236,0
20260731,1332,47.5237,47.5241,47.5235,47.5235,0
20260731,1333,47.5237,47.5238,47.5235,47.5235,0
20260731,1334,47.5236,47.5237,47.5228,47.5236,0
20260731,1335,47.5235,47.5237,47.5234,47.5236,0
20260731,1336,47.5237,47.5237,47.5234,47.5237,0
20260731,1337,47.5236,47.5237,47.5234,47.5235,0
20260731,1338,47.5236,47.5237,47.5234,47.5235,0
20260731,1339,47.5236,47.5237,47.5235,47.5235,0
20260731,1340,47.5236,47.5236,47.5198,47.5204,0
20260731,1341,47.5203,47.5211,47.5196,47.5210,0
20260731,1342,47.5211,47.5211,47.5200,47.5208,0
20260731,1343,47.5206,47.5209,47.5201,47.5207,0
20260731,1344,47.5209,47.5210,47.5206,47.5207,0
20260731,1345,47.5208,47.5210,47.5202,47.5207,0
20260731,1346,47.5208,47.5209,47.5202,47.5208,0
20260731,1347,47.5207,47.5211,47.5202,47.5209,0
20260731,1348,47.5208,47.5210,47.5202,47.5209,0
20260731,1349,47.5210,47.5210,47.5202,47.5207,0
20260731,1350,47.5208,47.5210,47.5202,47.5209,0
20260731,1351,47.5207,47.5210,47.5202,47.5207,0
20260731,1352,47.5208,47.5210,47.5202,47.5209,0
20260731,1353,47.5208,47.5210,47.5203,47.5210,0
20260731,1354,47.5207,47.5211,47.5203,47.5210,0
20260731,1355,47.5208,47.5211,47.5203,47.5208,0
20260731,1356,47.5207,47.5210,47.5206,47.5209,0
20260731,1357,47.5208,47.5211,47.5203,47.5209,0
20260731,1358,47.5208,47.5211,47.5203,47.5207,0
20260731,1359,47.5210,47.5211,47.5207,47.5209,0
20260731,1400,47.5210,47.5211,47.5188,47.5192,0
20260731,1401,47.5196,47.5198,47.5188,47.5188,0
20260731,1402,47.5191,47.5198,47.5188,47.5189,0
20260731,1403,47.5198,47.5198,47.5188,47.5190,0
20260731,1404,47.5191,47.5198,47.5188,47.5195,0
20260731,1405,47.5196,47.5198,47.5189,47.5190,0
20260731,1406,47.5191,47.5198,47.5188,47.5197,0
20260731,1407,47.5190,47.5197,47.5187,47.5188,0
20260731,1408,47.5190,47.5198,47.5187,47.5197,0
20260731,1409,47.5190,47.5198,47.5187,47.5197,0
20260731,1410,47.5189,47.5198,47.5185,47.5190,0
20260731,1411,47.5188,47.5198,47.5184,47.5189,0
20260731,1412,47.5188,47.5198,47.5187,47.5188,0
20260731,1413,47.5189,47.5198,47.5187,47.5198,0
20260731,1414,47.5190,47.5197,47.5187,47.5189,0
20260731,1415,47.5188,47.5197,47.5187,47.5196,0
20260731,1416,47.5189,47.5197,47.5187,47.5194,0
20260731,1417,47.5193,47.5197,47.5188,47.5194,0
20260731,1418,47.5196,47.5197,47.5187,47.5188,0
20260731,1419,47.5195,47.5198,47.5188,47.5190,0
20260731,1420,47.5191,47.5197,47.5187,47.5196,0
20260731,1421,47.5191,47.5198,47.5186,47.5196,0
20260731,1422,47.5189,47.5198,47.5187,47.5189,0
20260731,1423,47.5195,47.5198,47.5185,47.5188,0
20260731,1424,47.5194,47.5196,47.5185,47.5195,0
20260731,1425,47.5196,47.5196,47.5185,47.5196,0
20260731,1426,47.5186,47.5197,47.5184,47.5196,0
20260731,1427,47.5195,47.5196,47.5186,47.5189,0
20260731,1428,47.5188,47.5196,47.5186,47.5188,0
20260731,1429,47.5186,47.5196,47.5185,47.5187,0
20260731,1430,47.5189,47.5196,47.5186,47.5196,0
20260731,1431,47.5186,47.5196,47.5185,47.5186,0
20260731,1432,47.5193,47.5197,47.5186,47.5196,0
20260731,1433,47.5197,47.5197,47.5185,47.5189,0
20260731,1434,47.5193,47.5197,47.5187,47.5187,0
20260731,1435,47.5188,47.5198,47.5187,47.5191,0
20260731,1436,47.5195,47.5198,47.5188,47.5191,0
20260731,1437,47.5189,47.5197,47.5187,47.5197,0
20260731,1438,47.5188,47.5197,47.5186,47.5190,0
20260731,1439,47.5195,47.5198,47.5187,47.5188,0
20260731,1440,47.5189,47.5199,47.5186,47.5193,0
20260731,1441,47.5187,47.5199,47.5187,47.5189,0
20260731,1442,47.5198,47.5198,47.5181,47.5192,0
20260731,1443,47.5193,47.5194,47.5182,47.5190,0
20260731,1444,47.5182,47.5193,47.5176,47.5180,0
20260731,1445,47.5181,47.5193,47.5180,47.5185,0
20260731,1446,47.5182,47.5193,47.5181,47.5190,0
20260731,1447,47.5184,47.5193,47.5181,47.5192,0
20260731,1448,47.5183,47.5193,47.5181,47.5182,0
20260731,1449,47.5185,47.5193,47.5182,47.5189,0
20260731,1450,47.5190,47.5193,47.5181,47.5182,0
20260731,1451,47.5181,47.5193,47.5181,47.5191,0
20260731,1452,47.5184,47.5193,47.5181,47.5182,0
20260731,1453,47.5184,47.5193,47.5181,47.5181,0
20260731,1454,47.5182,47.5194,47.5181,47.5182,0
20260731,1455,47.5181,47.5193,47.5181,47.5181,0
20260731,1456,47.5182,47.5193,47.5176,47.5181,0
20260731,1457,47.5172,47.5187,47.5163,47.5178,0
20260731,1458,47.5177,47.5188,47.5174,47.5187,0
20260731,1459,47.5176,47.5192,47.5176,47.5191,0
20260731,1500,47.5183,47.5191,47.5179,47.5191,0
20260731,1501,47.5190,47.5201,47.5181,47.5199,0
20260731,1502,47.5190,47.5201,47.5190,47.5200,0
20260731,1503,47.5199,47.5201,47.5191,47.5200,0
20260731,1504,47.5201,47.5201,47.5188,47.5197,0
20260731,1505,47.5191,47.5199,47.5189,47.5193,0
20260731,1506,47.5198,47.5200,47.5190,47.5194,0
20260731,1507,47.5198,47.5200,47.5190,47.5190,0
20260731,1508,47.5191,47.5201,47.5190,47.5190,0
20260731,1509,47.5191,47.5199,47.5189,47.5199,0
20260731,1510,47.5200,47.5202,47.5188,47.5200,0
20260731,1511,47.5201,47.5203,47.5193,47.5202,0
20260731,1512,47.5197,47.5227,47.5195,47.5224,0
20260731,1513,47.5219,47.5226,47.5219,47.5221,0
20260731,1514,47.5224,47.5225,47.5212,47.5219,0
20260731,1515,47.5215,47.5240,47.5213,47.5237,0
20260731,1516,47.5238,47.5240,47.5236,47.5239,0
20260731,1517,47.5238,47.5250,47.5236,47.5238,0
20260731,1518,47.5236,47.5239,47.5236,47.5238,0
20260731,1519,47.5237,47.5239,47.5234,47.5234,0
20260731,1520,47.5235,47.5241,47.5234,47.5239,0
20260731,1521,47.5238,47.5240,47.5235,47.5239,0
20260731,1522,47.5238,47.5274,47.5236,47.5255,0
20260731,1523,47.5253,47.5256,47.5241,47.5242,0
20260731,1524,47.5243,47.5243,47.5230,47.5232,0
20260731,1525,47.5238,47.5244,47.5231,47.5231,0
20260731,1526,47.5230,47.5238,47.5228,47.5236,0
20260731,1527,47.5237,47.5251,47.5232,47.5247,0
20260731,1528,47.5248,47.5248,47.5222,47.5246,0
20260731,1529,47.5243,47.5261,47.5236,47.5259,0
20260731,1530,47.5254,47.5262,47.5248,47.5255,0
20260731,1531,47.5256,47.5256,47.5220,47.5253,0
20260731,1532,47.5219,47.5258,47.5219,47.5257,0
20260731,1533,47.5252,47.5259,47.5249,47.5254,0
20260731,1534,47.5252,47.5259,47.5251,47.5253,0
20260731,1535,47.5254,47.5260,47.5253,47.5259,0
20260731,1536,47.5261,47.5393,47.5257,47.5263,0
20260731,1537,47.5261,47.5267,47.5253,47.5253,0
20260731,1538,47.5254,47.5752,47.5098,47.5293,0
20260731,1539,47.5302,47.5302,47.5225,47.5297,0
20260731,1540,47.5292,47.5296,47.5267,47.5287,0
20260731,1541,47.5292,47.5294,47.5240,47.5283,0
20260731,1542,47.5284,47.5298,47.5283,47.5284,0
20260731,1543,47.5285,47.5304,47.5160,47.5285,0
20260731,1544,47.5297,47.5304,47.5283,47.5284,0
20260731,1545,47.5287,47.5301,47.5283,47.5288,0
20260731,1546,47.5290,47.5300,47.5277,47.5277,0
20260731,1547,47.5278,47.5310,47.5275,47.5290,0
20260731,1548,47.5285,47.5303,47.5270,47.5285,0
20260731,1549,47.5276,47.5307,47.5230,47.5265,0
20260731,1550,47.5264,47.5280,47.5263,47.5280,0
20260731,1551,47.5277,47.5281,47.5273,47.5280,0
20260731,1552,47.5279,47.5281,47.5272,47.5278,0
20260731,1553,47.5279,47.5300,47.5274,47.5281,0
20260731,1554,47.5280,47.5285,47.5271,47.5275,0
20260731,1555,47.5276,47.5277,47.5271,47.5276,0
20260731,1556,47.5273,47.5276,47.5272,47.5272,0
20260731,1557,47.5273,47.5276,47.5271,47.5272,0
20260731,1558,47.5271,47.5276,47.5271,47.5276,0
20260731,1559,47.5277,47.5277,47.5126,47.5127,0